Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 1 | 3 | 2024-03-28 | 10.75 | 0.00 | - | 2 | 1 |
0.05 | 0.00 | - | 4 | 10 | 2024-04-05 | 14.40 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 3 | 2024-04-12 | 10.65 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 11 | 239 | 2024-04-19 | 11.53 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 5 | 8 | 2024-04-26 | - | - | - | - | - |
0.17 | +0.03 | +21.43% | 11 | 818 | 2024-05-17 | 9.45 | -1.42 | -13.06% | 7 | 0 |
0.33 | +0.05 | +17.86% | 6 | 8,705 | 2024-06-21 | 9.30 | -0.85 | -8.37% | 3 | 2,379 |
1.00 | +0.14 | +16.28% | 5 | 4,093 | 2024-09-20 | 9.70 | -0.65 | -6.28% | 39 | 424 |
1.95 | +0.20 | +11.43% | 28 | 26,138 | 2025-01-17 | 10.15 | -0.85 | -7.73% | 2 | 5,910 |
4.35 | +0.35 | +8.75% | 7 | 3,944 | 2026-01-16 | 12.63 | 0.00 | - | 2 | 128 |