Canada markets close in 4 hours 13 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
35.85+0.60 (+1.72%)
As of 11:47AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:45.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.03-50.00%132024-03-2810.750.00-21
0.050.00-4102024-04-0514.400.00--0
0.010.00--32024-04-1210.650.00--0
0.020.00-112392024-04-1911.530.00--0
0.060.00-582024-04-26-----
0.17+0.03+21.43%118182024-05-179.45-1.42-13.06%70
0.33+0.05+17.86%68,7052024-06-219.30-0.85-8.37%32,379
1.00+0.14+16.28%54,0932024-09-209.70-0.65-6.28%39424
1.95+0.20+11.43%2826,1382025-01-1710.15-0.85-7.73%25,910
4.35+0.35+8.75%73,9442026-01-1612.630.00-2128