Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.39 | 0.00 | - | 55 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.26 | 0.00 | - | 893 | 0 | 2024-05-17 | 5.09 | 0.00 | - | 10 | 0 |
| 0.63 | 0.00 | - | 320 | 0 | 2024-06-21 | 5.57 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 54 | 0 | 2024-07-19 | 5.70 | 0.00 | - | 10 | 0 |
| 1.80 | 0.00 | - | 172 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 20 | 0 |
| 3.00 | 0.00 | - | 42 | 0 | 2025-01-17 | 7.16 | 0.00 | - | 32 | 0 |
| 5.89 | 0.00 | - | 12 | 0 | 2026-01-16 | 8.90 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.