Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:41.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 646 | 1,282 | 2024-04-26 | 3.46 | 0.00 | - | 10 | 131 |
| 0.25 | +0.03 | +13.64% | 84 | 358 | 2024-05-03 | 2.91 | 0.00 | - | 6 | 28 |
| 0.38 | +0.03 | +8.57% | 3 | 221 | 2024-05-10 | 3.00 | 0.00 | - | 6 | 23 |
| 0.68 | 0.00 | - | 2 | 42 | 2024-05-24 | 3.89 | 0.00 | - | 8 | 30 |
| 0.63 | -0.08 | -11.27% | 15 | 92 | 2024-05-31 | 3.59 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.