Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:39.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 1,604 | 2,728 | 2024-04-26 | 0.95 | 0.00 | - | 57 | 2,019 |
| 0.98 | 0.00 | - | 126 | 930 | 2024-05-03 | 1.36 | 0.00 | - | 18 | 601 |
| 1.15 | 0.00 | - | 28 | 304 | 2024-05-10 | 2.03 | 0.00 | - | 10 | 84 |
| 1.57 | 0.00 | - | 9 | 357 | 2024-05-24 | 2.90 | 0.00 | - | 5 | 31 |
| 1.28 | 0.00 | - | 21 | 55 | 2024-05-31 | 2.44 | 0.00 | - | 48 | 117 |
© 2024 Yahoo. All rights reserved.