Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.84+0.59 (+1.67%)
At close: 04:00PM EDT
36.15 +0.31 (+0.86%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.14+0.34+42.50%6192,3452024-04-050.24-0.28-53.85%1,054299
1.53+0.58+61.05%531,5872024-04-120.51-0.24-32.00%50241
1.67+0.38+29.46%1,12213,6442024-04-190.62-0.32-34.04%2,7556,292
1.99+0.49+32.67%1052422024-04-260.88-0.39-30.71%7090
2.23+0.48+27.43%26292024-05-031.03-0.39-27.46%203
2.47+0.44+21.67%6356,9562024-05-171.30-0.30-18.75%2062,833
3.00+0.50+20.00%34412,9122024-06-211.83-0.36-16.44%6766,877
4.16+0.51+13.97%1,07025,8852024-09-202.74-0.36-11.61%923,056
5.40+0.72+15.38%2096,5362025-01-173.52-0.48-12.00%38713,437
7.80+0.65+9.09%655,5512026-01-165.40-0.30-5.26%13,693