Canada markets close in 2 hours 3 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.49-0.83 (-1.25%)
As of 1:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
Calls
September 18, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
31.050.00-302020-09-180.030.00-11,108
33.320.00-38422020-10-160.040.00-3034
21.670.00-102020-12-180.100.00-1371
5.950.00-502021-01-154.200.00-30
33.750.00--02021-03-190.410.00-427
32.100.00-1432022-01-211.000.00-51,784