Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|
1.14 | +0.34 | +42.50% | 619 | 2,345 | 2024-04-05 | 0.24 | -0.28 | -53.85% | 1,054 | 299 |
1.53 | +0.58 | +61.05% | 53 | 1,587 | 2024-04-12 | 0.51 | -0.24 | -32.00% | 50 | 241 |
1.67 | +0.38 | +29.46% | 1,122 | 13,644 | 2024-04-19 | 0.62 | -0.32 | -34.04% | 2,755 | 6,292 |
1.99 | +0.49 | +32.67% | 105 | 242 | 2024-04-26 | 0.88 | -0.39 | -30.71% | 70 | 90 |
2.23 | +0.48 | +27.43% | 26 | 29 | 2024-05-03 | 1.03 | -0.39 | -27.46% | 20 | 3 |
2.47 | +0.44 | +21.67% | 635 | 6,956 | 2024-05-17 | 1.30 | -0.30 | -18.75% | 206 | 2,833 |
3.00 | +0.50 | +20.00% | 344 | 12,912 | 2024-06-21 | 1.83 | -0.36 | -16.44% | 676 | 6,877 |
4.16 | +0.51 | +13.97% | 1,070 | 25,885 | 2024-09-20 | 2.74 | -0.36 | -11.61% | 92 | 3,056 |
5.40 | +0.72 | +15.38% | 209 | 6,536 | 2025-01-17 | 3.52 | -0.48 | -12.00% | 387 | 13,437 |
7.80 | +0.65 | +9.09% | 65 | 5,551 | 2026-01-16 | 5.40 | -0.30 | -5.26% | 1 | 3,693 |