Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:23AM EDT. Market open.
Strike:34.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.15 | +3.40 | +71.58% | 44 | 548 | 2024-04-26 | 0.03 | 0.00 | - | 16 | 734 |
| 4.55 | 0.00 | - | 15 | 90 | 2024-05-03 | 0.02 | -0.03 | -60.00% | 2 | 153 |
| 4.75 | 0.00 | - | 550 | 1,102 | 2024-05-10 | 0.16 | 0.00 | - | 4 | 61 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.06 | -0.27 | -81.82% | 13 | 230 |
| - | - | - | - | - | 2024-05-31 | 0.33 | 0.00 | - | 92 | 184 |
© 2024 Yahoo. All rights reserved.