Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:33.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | 0.00 | - | 16 | 73 | 2024-04-26 | 0.05 | +0.02 | +66.67% | 1 | 925 |
| 4.55 | 0.00 | - | 16 | 19 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 265 |
| 4.85 | 0.00 | - | 3 | 5 | 2024-05-10 | 0.10 | -0.02 | -16.67% | 2 | 152 |
| 7.09 | 0.00 | - | - | 1 | 2024-05-24 | 0.29 | +0.07 | +31.82% | 5 | 69 |
| 5.15 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.24 | -0.02 | -7.69% | 67 | 32 |
© 2024 Yahoo. All rights reserved.