Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | 0.00 | - | 29 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 18 | 0 |
| 6.46 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 102 | 0 |
| 6.60 | 0.00 | - | 63 | 0 | 2024-06-21 | 0.47 | 0.00 | - | 253 | 0 |
| 7.00 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.21 | 0.00 | - | 19 | 0 |
| 8.75 | 0.00 | - | 202 | 0 | 2025-01-17 | 1.98 | 0.00 | - | 118 | 0 |
| 12.28 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.