Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 6 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 16 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | - | 0 |
| 8.90 | 0.00 | - | 29 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 105 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 0 |
| 9.31 | 0.00 | - | 31 | 0 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.01 | 0.00 | - | 20 | 0 |
| 10.20 | 0.00 | - | 16 | 0 | 2025-01-17 | 1.02 | 0.00 | - | 154 | 0 |
| 12.25 | 0.00 | - | 5 | 0 | 2026-01-16 | 2.47 | 0.00 | - | 55 | 0 |
© 2024 Yahoo. All rights reserved.