Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117C00080000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 0.40 | 0.17 | 0.58 | +0.26 | +185.71% | 161 | 5,429 | 45.80% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM250117P00080000 | 2024-01-19 3:25PM EDT | 2025-01-17 | 45.45 | 45.75 | 49.15 | 0.00 | - | 1 | 0 | 128.70% |