STOCK FUTURES DIG OUT OF ISRAEL STRIKE-FUELLED TUMBLE

Shares of Netflix, the first of the megacap techs to report, slide in pre-market trading

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.55

-0.01

(-0.03%)

At close: 04:00PM EDT

38.45

-0.10

(-0.26%)

Pre-Market:

08:32AM EDT

In The Money

Show:ListStraddle

Strike:70.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240621C00070000	2024-04-11 11:46AM EDT	2024-06-21	0.12	0.00	0.00	0.00	-	4	520	25.00%
NEM250117C00070000	2024-04-17 3:58PM EDT	2025-01-17	0.46	0.00	0.00	0.00	-	30	10,285	12.50%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240621P00070000	2023-11-01 2:35PM EDT	2024-06-21	33.00	28.40	28.90	0.00	-	1	0	0.00%
NEM250117P00070000	2023-11-01 2:35PM EDT	2025-01-17	33.00	27.85	29.70	0.00	-	1	1	0.00%