Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

38.55

-0.01

(-0.03%)

At close: 04:00PM EDT

38.56

+0.01

(+0.03%)

Pre-Market:

06:07AM EDT

In The Money

Show:ListStraddle

Strike:65.00

CallsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240621C00065000	2024-04-12 11:32AM EDT	2024-06-21	0.12	0.00	0.00	0.00	-	220	0	25.00%
NEM250117C00065000	2024-04-17 2:53PM EDT	2025-01-17	0.61	0.00	0.00	0.00	-	3	0	12.50%

PutsforApril 19, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NEM240621P00065000	2023-10-23 10:08AM EDT	2024-06-21	26.95	0.00	0.00	0.00	-	1	1	0.00%
NEM250117P00065000	2024-03-22 9:55AM EDT	2025-01-17	30.55	0.00	0.00	0.00	-	1	0	0.00%