Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00060000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.16 | 0.00 | - | 5 | 7,162 | 54.30% |
| NEM240719C00060000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.14 | 0.04 | 0.23 | 0.00 | - | 11 | 21 | 50.20% |
| NEM240920C00060000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 0.28 | 0.26 | 0.28 | +0.02 | +7.69% | 70 | 2,466 | 38.23% |
| NEM241220C00060000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 0.67 | 0.66 | 1.53 | 0.00 | - | 1 | 32 | 46.90% |
| NEM250117C00060000 | 2024-05-08 3:29PM EDT | 2025-01-17 | 0.89 | 0.83 | 0.96 | +0.01 | +1.14% | 211 | 22,346 | 38.06% |
| NEM260116C00060000 | 2024-05-08 3:25PM EDT | 2026-01-16 | 3.05 | 2.94 | 3.20 | +0.04 | +1.33% | 102 | 24,265 | 37.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00060000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 18.35 | 17.20 | 19.95 | 0.00 | - | 3 | 3 | 125.00% |
| NEM240621P00060000 | 2023-09-08 10:12AM EDT | 2024-06-21 | 20.92 | 22.05 | 22.35 | 0.00 | - | 3 | 0 | 152.54% |
| NEM250117P00060000 | 2024-05-02 12:22PM EDT | 2025-01-17 | 19.26 | 18.55 | 19.75 | 0.00 | - | 5 | 31 | 41.80% |
| NEM260116P00060000 | 2024-04-05 1:21PM EDT | 2026-01-16 | 21.25 | 18.55 | 20.55 | 0.00 | - | 75 | 81 | 31.85% |
© 2024 Yahoo. All rights reserved.