Canada Markets close in 4 hrs 59 mins

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.29+1.30 (+2.06%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:59.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200814C000590002020-08-10 12:03PM EDT2020-08-149.505.105.450.00-1185.94%
NEM200821C000590002020-07-31 9:37AM EDT2020-08-217.805.255.400.00-1936.91%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821P000590002020-08-12 1:34PM EDT2020-08-210.260.160.190.00-612942.38%