Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00057500 | 2024-04-25 1:20PM EDT | 2024-06-21 | 0.18 | 0.09 | 0.15 | 0.00 | - | 14 | 1,279 | 43.75% |
| NEM250117C00057500 | 2024-04-26 3:31PM EDT | 2025-01-17 | 1.53 | 1.48 | 1.73 | -0.22 | -12.57% | 47 | 5,091 | 39.47% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00057500 | 2024-02-06 12:48PM EDT | 2024-06-21 | 24.10 | 22.05 | 24.65 | 0.00 | - | 1 | 0 | 193.41% |
| NEM250117P00057500 | 2024-04-26 9:59AM EDT | 2025-01-17 | 15.15 | 14.45 | 15.45 | -2.60 | -14.65% | 2 | 33 | 28.91% |
© 2024 Yahoo. All rights reserved.