Canada markets close in 5 hours 43 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
63.93+0.94 (+1.49%)
As of 10:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:56.50
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200814C000565002020-07-29 3:18PM EDT2020-08-1411.407.157.650.00-1131123.05%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200814P000565002020-07-30 11:45AM EDT2020-08-140.140.000.040.00-113378.13%
NEM200821P000565002020-08-12 1:35PM EDT2020-08-210.110.070.090.00-2647.46%
NEM200828P000565002020-08-11 2:21PM EDT2020-08-280.360.230.300.00-10110647.17%