Canada markets close in 5 hours 15 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
64.22+1.23 (+1.95%)
As of 10:45AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:52.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200814C000520002020-07-10 3:49PM EDT2020-08-1410.5516.6017.150.00-33562.40%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200814P000520002020-07-31 11:41AM EDT2020-08-140.020.000.040.00-17125.00%