Canada Markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.91-1.20 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821C000500002020-08-07 3:01PM EDT2020-08-2119.2218.6519.15-0.58-2.93%323499.71%
NEM200828C000500002020-08-04 3:37PM EDT2020-08-2820.2018.6519.150.00-10781.45%
NEM200918C000500002020-08-07 3:25PM EDT2020-09-1819.4018.7519.25-1.10-5.37%42,28362.01%
NEM201016C000500002020-08-07 3:57PM EDT2020-10-1619.2318.9519.20-2.11-9.89%1210046.39%
NEM201218C000500002020-08-07 1:06PM EDT2020-12-1819.5119.5520.10-1.49-7.10%137548.58%
NEM210115C000500002019-04-15 3:01PM EDT2021-01-151.751.511.890.00-100.00%
NEM210319C000500002020-08-07 1:20PM EDT2021-03-1920.3020.2521.05-1.75-7.94%280645.97%
NEM220121C000500002020-08-07 11:28AM EDT2022-01-2123.1021.2523.50-0.90-3.75%12,72841.59%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821P000500002020-08-07 11:04AM EDT2020-08-210.030.010.07+0.02+200.00%56,37874.22%
NEM200904P000500002020-07-29 9:54AM EDT2020-09-040.160.000.280.00--163.67%
NEM200918P000500002020-08-07 10:04AM EDT2020-09-180.090.050.15+0.01+12.50%105,46052.64%
NEM201016P000500002020-08-05 3:25PM EDT2020-10-160.310.310.360.00-1611548.63%
NEM201218P000500002020-08-07 1:33PM EDT2020-12-181.061.031.12+0.06+6.00%31,36947.71%
NEM210319P000500002020-07-29 10:32AM EDT2021-03-192.151.952.110.00-715845.75%