Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240405C00050000 | 2024-03-27 12:28PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
NEM240419C00050000 | 2024-03-28 12:03PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 12 | 2,369 | 70.70% |
NEM240517C00050000 | 2024-03-22 12:55PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.11 | +0.03 | +37.50% | 2 | 126 | 48.24% |
NEM240621C00050000 | 2024-03-28 12:02PM EDT | 2024-06-21 | 0.15 | 0.16 | 0.19 | +0.02 | +15.38% | 9 | 5,656 | 41.31% |
NEM240920C00050000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 0.50 | 0.56 | 0.60 | +0.04 | +8.70% | 3 | 1,322 | 38.09% |
NEM250117C00050000 | 2024-03-28 12:53PM EDT | 2025-01-17 | 1.30 | 1.28 | 1.50 | +0.20 | +18.18% | 50 | 35,373 | 39.80% |
NEM260116C00050000 | 2024-03-28 12:35PM EDT | 2026-01-16 | 3.35 | 3.20 | 3.50 | +0.38 | +12.79% | 8 | 3,591 | 38.55% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240621P00050000 | 2024-03-18 10:09AM EDT | 2024-06-21 | 15.90 | 13.70 | 13.80 | 0.00 | - | 1 | 23 | 0.00% |
NEM240920P00050000 | 2024-03-27 3:26PM EDT | 2024-09-20 | 15.05 | 13.15 | 13.95 | 0.00 | - | 1 | 10 | 25.39% |
NEM250117P00050000 | 2024-03-13 12:43PM EDT | 2025-01-17 | 15.70 | 14.05 | 14.75 | 0.00 | - | 2 | 1,210 | 33.28% |
NEM260116P00050000 | 2024-03-20 2:56PM EDT | 2026-01-16 | 16.45 | 14.80 | 15.70 | 0.00 | - | 10 | 643 | 28.94% |