Canada markets close in 2 hours 29 minutes

Newmont Corporation (NEM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.15+0.90 (+2.54%)
As of 01:31PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:50.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240405C000500002024-03-27 12:28PM EDT2024-04-050.030.000.000.00-1150.00%
NEM240419C000500002024-03-28 12:03PM EDT2024-04-190.020.000.200.00-122,36970.70%
NEM240517C000500002024-03-22 12:55PM EDT2024-05-170.110.040.11+0.03+37.50%212648.24%
NEM240621C000500002024-03-28 12:02PM EDT2024-06-210.150.160.19+0.02+15.38%95,65641.31%
NEM240920C000500002024-03-28 9:30AM EDT2024-09-200.500.560.60+0.04+8.70%31,32238.09%
NEM250117C000500002024-03-28 12:53PM EDT2025-01-171.301.281.50+0.20+18.18%5035,37339.80%
NEM260116C000500002024-03-28 12:35PM EDT2026-01-163.353.203.50+0.38+12.79%83,59138.55%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240621P000500002024-03-18 10:09AM EDT2024-06-2115.9013.7013.800.00-1230.00%
NEM240920P000500002024-03-27 3:26PM EDT2024-09-2015.0513.1513.950.00-11025.39%
NEM250117P000500002024-03-13 12:43PM EDT2025-01-1715.7014.0514.750.00-21,21033.28%
NEM260116P000500002024-03-20 2:56PM EDT2026-01-1616.4514.8015.700.00-1064328.94%