Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00049000 | 2024-04-30 1:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 2.07 | 0.00 | - | 20 | 28 | 184.86% |
| NEM240517C00049000 | 2024-04-30 10:23AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.39 | 0.00 | - | 1 | 49 | 71.48% |
| NEM240524C00049000 | 2024-05-01 2:39PM EDT | 2024-05-24 | 0.09 | 0.02 | 1.30 | 0.00 | - | 15 | 26 | 80.47% |
| NEM240531C00049000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 0.10 | 0.02 | 1.20 | 0.00 | - | 8 | 121 | 66.99% |
| NEM240607C00049000 | 2024-05-03 12:15PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.15 | -60.00% | 8 | 4 | 38.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00049000 | 2024-04-29 9:58AM EDT | 2024-05-10 | 7.20 | 6.85 | 9.55 | +7.20 | - | - | 2 | 196.88% |
| NEM240517P00049000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 8.10 | 7.00 | 10.20 | 0.00 | - | 1 | 0 | 76.86% |
© 2024 Yahoo. All rights reserved.