Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00048000 | 2024-05-02 9:31AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.40 | 0.00 | - | 10 | 219 | 86.52% |
| NEM240517C00048000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.03 | 0.00 | - | 17 | 64 | 42.19% |
| NEM240524C00048000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.07 | -0.03 | -33.33% | 7 | 29 | 39.84% |
| NEM240531C00048000 | 2024-04-29 2:19PM EDT | 2024-05-31 | 0.29 | 0.06 | 0.10 | 0.00 | - | 4 | 21 | 36.91% |
| NEM240607C00048000 | 2024-05-03 3:36PM EDT | 2024-06-07 | 0.14 | 0.12 | 0.15 | -0.15 | -51.72% | 200 | 20 | 36.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00048000 | 2024-04-25 2:23PM EDT | 2024-05-17 | 4.60 | 6.50 | 7.75 | 0.00 | - | - | 2 | 74.51% |
© 2024 Yahoo. All rights reserved.