Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:47.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00047000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 25.00% |
| NEM240517C00047000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| NEM240524C00047000 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 14 | 133 | 12.50% |
| NEM240531C00047000 | 2024-05-01 12:46PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 12.50% |
| NEM240607C00047000 | 2024-05-02 2:36PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| NEM240614C00047000 | 2024-05-03 12:56PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00047000 | 2024-04-29 2:33PM EDT | 2024-05-10 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM240524P00047000 | 2024-04-25 1:01PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.