Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00046000 | 2024-05-22 2:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NEM240531C00046000 | 2024-05-22 3:03PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 12.50% |
| NEM240607C00046000 | 2024-05-22 12:54PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEM240614C00046000 | 2024-05-22 3:51PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NEM240628C00046000 | 2024-05-22 2:26PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00046000 | 2024-05-21 9:30AM EDT | 2024-05-24 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240531P00046000 | 2024-05-22 10:09AM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240607P00046000 | 2024-05-20 1:01PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEM240614P00046000 | 2024-05-21 11:23AM EDT | 2024-06-14 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEM240628P00046000 | 2024-05-20 11:00AM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.