Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:44.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531C00044500 | 2024-05-28 1:21PM EDT | 2024-05-31 | 0.05 | 0.06 | 0.08 | -0.03 | -37.50% | 47 | 2,086 | 39.65% |
| NEM240607C00044500 | 2024-05-28 12:55PM EDT | 2024-06-07 | 0.24 | 0.20 | 0.23 | +0.03 | +14.29% | 41 | 33 | 33.20% |
| NEM240621C00044500 | 2024-05-28 1:42PM EDT | 2024-06-21 | 0.56 | 0.52 | 0.55 | +0.07 | +14.29% | 18 | 232 | 31.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240531P00044500 | 2024-05-24 9:47AM EDT | 2024-05-31 | 2.87 | 2.24 | 2.42 | 0.00 | - | 1 | 59 | 36.91% |
| NEM240607P00044500 | 2024-05-20 3:44PM EDT | 2024-06-07 | 1.30 | 2.60 | 2.89 | 0.00 | - | - | 7 | 46.88% |
| NEM240621P00044500 | 2024-05-23 3:56PM EDT | 2024-06-21 | 3.83 | 3.00 | 3.10 | 0.00 | - | - | 170 | 36.72% |
© 2024 Yahoo. All rights reserved.