Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00044000 | 2024-05-22 3:49PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.09 | -0.50 | -89.29% | 664 | 2,130 | 44.14% |
| NEM240531C00044000 | 2024-05-22 3:38PM EDT | 2024-05-31 | 0.26 | 0.25 | 0.29 | -0.64 | -71.11% | 389 | 534 | 32.03% |
| NEM240607C00044000 | 2024-05-22 3:59PM EDT | 2024-06-07 | 0.46 | 0.46 | 0.51 | -0.64 | -58.18% | 11 | 177 | 31.54% |
| NEM240614C00044000 | 2024-05-22 2:26PM EDT | 2024-06-14 | 0.63 | 0.54 | 0.71 | -0.72 | -53.33% | 14 | 195 | 31.59% |
| NEM240628C00044000 | 2024-05-22 12:19PM EDT | 2024-06-28 | 1.01 | 0.87 | 1.04 | -0.68 | -40.24% | 35 | 94 | 31.49% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524P00044000 | 2024-05-22 12:44PM EDT | 2024-05-24 | 1.30 | 1.49 | 2.15 | +0.80 | +160.00% | 33 | 600 | 59.38% |
| NEM240531P00044000 | 2024-05-22 3:57PM EDT | 2024-05-31 | 1.90 | 1.79 | 1.88 | +1.15 | +153.33% | 71 | 163 | 31.06% |
| NEM240607P00044000 | 2024-05-21 11:52AM EDT | 2024-06-07 | 2.20 | 2.11 | 2.28 | +0.90 | +69.23% | 38 | 191 | 36.67% |
| NEM240614P00044000 | 2024-05-21 11:33AM EDT | 2024-06-14 | 1.36 | 0.91 | 2.48 | 0.00 | - | 10 | 67 | 35.69% |
| NEM240628P00044000 | 2024-05-20 12:06PM EDT | 2024-06-28 | 1.50 | 2.37 | 2.69 | 0.00 | - | 4 | 210 | 32.28% |
© 2024 Yahoo. All rights reserved.