Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00043500 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.08 | -0.12 | -66.67% | 83 | 552 | 38.28% |
| NEM240517C00043500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | -0.15 | -39.47% | 25 | 1,707 | 34.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00043500 | 2024-05-02 2:08PM EDT | 2024-05-10 | 2.42 | 2.63 | 3.10 | 0.00 | - | 11 | 33 | 54.49% |
| NEM240517P00043500 | 2024-05-03 10:28AM EDT | 2024-05-17 | 2.77 | 2.87 | 3.35 | +0.17 | +6.54% | 1 | 286 | 48.24% |
© 2024 Yahoo. All rights reserved.