Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:43.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00043000 | 2024-04-26 12:00PM EDT | 2024-04-26 | 0.07 | 0.05 | 0.07 | -0.61 | -89.71% | 2,419 | 2,553 | 10.55% |
| NEM240503C00043000 | 2024-04-26 12:11PM EDT | 2024-05-03 | 0.68 | 0.66 | 0.69 | -0.60 | -46.87% | 140 | 770 | 28.22% |
| NEM240510C00043000 | 2024-04-26 12:14PM EDT | 2024-05-10 | 0.98 | 0.97 | 1.01 | -0.71 | -42.01% | 95 | 835 | 29.83% |
| NEM240524C00043000 | 2024-04-26 11:57AM EDT | 2024-05-24 | 1.61 | 1.44 | 1.51 | -0.45 | -21.84% | 173 | 968 | 31.84% |
| NEM240531C00043000 | 2024-04-26 10:04AM EDT | 2024-05-31 | 1.93 | 1.60 | 1.84 | -0.31 | -13.84% | 1 | 76 | 34.69% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00043000 | 2024-04-26 12:09PM EDT | 2024-04-26 | 0.41 | 0.36 | 0.44 | +0.16 | +64.00% | 2,314 | 2,397 | 45.90% |
| NEM240503P00043000 | 2024-04-26 12:00PM EDT | 2024-05-03 | 0.96 | 0.97 | 1.01 | +0.17 | +21.52% | 184 | 300 | 38.67% |
| NEM240524P00043000 | 2024-04-26 11:59AM EDT | 2024-05-24 | 1.62 | 1.59 | 1.70 | +0.25 | +18.25% | 1 | 21 | 34.62% |
© 2024 Yahoo. All rights reserved.