Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00042000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 217 | 1,925 | 25.00% |
| NEM240503C00042000 | 2024-04-22 11:31AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 85 | 1,158 | 12.50% |
| NEM240510C00042000 | 2024-04-22 2:18PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| NEM240524C00042000 | 2024-04-22 12:44PM EDT | 2024-05-24 | 0.46 | 0.00 | 0.00 | 0.00 | - | 24 | 175 | 12.50% |
| NEM240531C00042000 | 2024-04-22 11:14AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00042000 | 2024-04-19 9:37AM EDT | 2024-04-26 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 0.00% |
| NEM240503P00042000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NEM240510P00042000 | 2024-04-11 11:06AM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEM240524P00042000 | 2024-04-08 3:31PM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.