Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:21PM EDT. Market open.
Strike:41.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00041500 | 2024-05-07 1:06PM EDT | 2024-05-10 | 0.37 | 0.38 | 0.40 | -0.18 | -32.73% | 1,104 | 677 | 29.49% |
| NEM240517C00041500 | 2024-05-07 1:56PM EDT | 2024-05-17 | 0.79 | 0.77 | 0.81 | -0.09 | -10.23% | 242 | 853 | 32.23% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00041500 | 2024-05-07 12:16PM EDT | 2024-05-10 | 0.56 | 0.57 | 0.60 | -0.16 | -22.22% | 1,076 | 636 | 27.34% |
| NEM240517P00041500 | 2024-05-07 1:44PM EDT | 2024-05-17 | 0.93 | 0.92 | 0.95 | -0.12 | -11.43% | 125 | 1,152 | 28.86% |
© 2024 Yahoo. All rights reserved.