Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00041000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.54 | -0.34 | -38.64% | 303 | 528 | 33.40% |
NEM240517C00041000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.85 | 0.85 | 0.88 | -0.31 | -26.72% | 364 | 863 | 33.89% |
NEM240524C00041000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 1.09 | 1.07 | 1.12 | -0.34 | -23.78% | 23 | 90 | 33.64% |
NEM240531C00041000 | 2024-05-03 2:23PM EDT | 2024-05-31 | 1.39 | 1.24 | 1.29 | -0.15 | -9.74% | 2 | 185 | 32.81% |
NEM240607C00041000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 1.39 | 1.29 | 3.50 | -0.31 | -18.24% | 10 | 19 | 51.56% |
NEM240614C00041000 | 2024-05-02 11:47AM EDT | 2024-06-14 | 1.90 | 0.41 | 2.01 | +1.90 | - | - | 7 | 39.89% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00041000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.81 | 0.81 | 0.83 | +0.13 | +19.12% | 245 | 494 | 30.96% |
NEM240517P00041000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.08 | 1.10 | 1.13 | +0.10 | +10.20% | 30 | 434 | 30.91% |
NEM240524P00041000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.25 | 1.28 | 1.33 | +0.14 | +12.61% | 13 | 113 | 30.23% |
NEM240531P00041000 | 2024-05-03 3:24PM EDT | 2024-05-31 | 1.43 | 1.42 | 1.49 | +0.08 | +5.93% | 6 | 160 | 29.64% |
NEM240607P00041000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 1.58 | 1.70 | 1.76 | 0.00 | - | 31 | 207 | 31.89% |
NEM240614P00041000 | 2024-05-02 1:47PM EDT | 2024-06-14 | 1.75 | 0.53 | 2.11 | +1.75 | - | - | 1 | 35.47% |