Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.66-0.39 (-0.95%)
At close: 04:00PM EDT
40.65 -0.01 (-0.02%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:41.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240510C000410002024-05-03 3:55PM EDT2024-05-100.540.510.54-0.34-38.64%30352833.40%
NEM240517C000410002024-05-03 3:43PM EDT2024-05-170.850.850.88-0.31-26.72%36486333.89%
NEM240524C000410002024-05-03 3:41PM EDT2024-05-241.091.071.12-0.34-23.78%239033.64%
NEM240531C000410002024-05-03 2:23PM EDT2024-05-311.391.241.29-0.15-9.74%218532.81%
NEM240607C000410002024-05-03 3:42PM EDT2024-06-071.391.293.50-0.31-18.24%101951.56%
NEM240614C000410002024-05-02 11:47AM EDT2024-06-141.900.412.01+1.90--739.89%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM240510P000410002024-05-03 3:59PM EDT2024-05-100.810.810.83+0.13+19.12%24549430.96%
NEM240517P000410002024-05-03 3:15PM EDT2024-05-171.081.101.13+0.10+10.20%3043430.91%
NEM240524P000410002024-05-03 3:02PM EDT2024-05-241.251.281.33+0.14+12.61%1311330.23%
NEM240531P000410002024-05-03 3:24PM EDT2024-05-311.431.421.49+0.08+5.93%616029.64%
NEM240607P000410002024-05-03 9:57AM EDT2024-06-071.581.701.760.00-3120731.89%
NEM240614P000410002024-05-02 1:47PM EDT2024-06-141.750.532.11+1.75--135.47%