Canada markets closed

Newmont Corporation (NEM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.91-1.20 (-1.71%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821C000400002020-07-24 3:27PM EDT2020-08-2126.5528.5529.150.00-2029156.25%
NEM200918C000400002020-07-31 3:28PM EDT2020-09-1831.1728.6529.200.00-117360.94%
NEM201016C000400002020-07-23 12:45PM EDT2020-10-1626.5028.6029.150.00-101069.82%
NEM201218C000400002020-08-06 12:11PM EDT2020-12-1830.1928.8029.500.00-139150.59%
NEM210115C000400002019-04-15 3:17PM EDT2021-01-154.013.604.200.00-5400.00%
NEM220121C000400002020-08-06 10:54AM EDT2022-01-2131.2829.8531.200.00-139544.79%
PutsforAugust 14, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NEM200821P000400002020-08-03 2:05PM EDT2020-08-210.010.000.050.00-119112.50%
NEM200918P000400002020-08-05 3:32PM EDT2020-09-180.030.000.080.00-1641,28968.75%
NEM201218P000400002020-07-31 10:18AM EDT2020-12-180.010.220.300.00-2569451.47%
NEM210115P000400002019-04-10 12:30PM EDT2021-01-156.806.657.350.00-10130.77%
NEM210319P000400002020-08-05 2:50PM EDT2021-03-190.620.590.660.00-163348.27%
NEM220121P000400002020-08-06 3:15PM EDT2022-01-212.032.002.270.00-502,96844.69%