Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:39.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00039500 | 2024-05-01 9:36AM EDT | 2024-05-03 | 1.19 | 1.19 | 1.30 | 0.00 | - | 1 | 601 | 31.64% |
| NEM240510C00039500 | 2024-05-01 9:32AM EDT | 2024-05-10 | 1.85 | 1.47 | 1.53 | 0.00 | - | 1 | 6 | 29.20% |
| NEM240517C00039500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 2.11 | 1.76 | 1.83 | 0.00 | - | 45 | 127 | 32.42% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00039500 | 2024-05-02 9:33AM EDT | 2024-05-03 | 0.12 | 0.07 | 0.09 | 0.00 | - | 13 | 331 | 40.23% |
| NEM240510P00039500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.34 | 0.33 | 0.37 | 0.00 | - | 1,180 | 1,254 | 34.08% |
| NEM240517P00039500 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.54 | 0.54 | 0.59 | 0.00 | - | 1 | 91 | 33.06% |
© 2024 Yahoo. All rights reserved.