Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00038500 | 2024-05-07 10:28AM EDT | 2024-05-10 | 3.20 | 1.74 | 3.35 | +0.90 | +39.13% | 1 | 41 | 85.25% |
| NEM240517C00038500 | 2024-05-06 3:19PM EDT | 2024-05-17 | 3.00 | 2.90 | 4.15 | 0.00 | - | 6 | 349 | 59.86% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00038500 | 2024-05-06 11:44AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.11 | 0.00 | - | 2 | 454 | 55.08% |
| NEM240517P00038500 | 2024-05-07 10:02AM EDT | 2024-05-17 | 0.09 | 0.08 | 0.11 | -0.04 | -30.77% | 2 | 597 | 33.20% |
© 2024 Yahoo. All rights reserved.