Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517C00038000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 4.85 | 3.85 | 5.60 | 0.00 | - | 5 | 463 | 69.53% |
| NEM240524C00038000 | 2024-05-10 3:52PM EDT | 2024-05-24 | 4.55 | 4.05 | 6.10 | -0.46 | -9.18% | 4 | 265 | 67.29% |
| NEM240531C00038000 | 2024-05-09 12:41PM EDT | 2024-05-31 | 5.00 | 3.90 | 5.35 | 0.00 | - | 12 | 224 | 64.70% |
| NEM240607C00038000 | 2024-05-09 2:17PM EDT | 2024-06-07 | 4.92 | 3.75 | 4.80 | 0.00 | - | 2 | 54 | 37.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00038000 | 2024-05-10 1:39PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.21 | +0.01 | +50.00% | 23 | 126 | 56.64% |
| NEM240524P00038000 | 2024-05-10 2:32PM EDT | 2024-05-24 | 0.11 | 0.03 | 0.11 | +0.02 | +22.22% | 5 | 129 | 40.04% |
| NEM240531P00038000 | 2024-05-10 3:15PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.09 | 0.00 | - | 6 | 398 | 31.25% |
| NEM240607P00038000 | 2024-05-09 11:53AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 2 | 248 | 31.15% |
| NEM240614P00038000 | 2024-05-09 3:35PM EDT | 2024-06-14 | 0.23 | 0.21 | 0.24 | -0.03 | -11.54% | 2 | 39 | 31.25% |
© 2024 Yahoo. All rights reserved.