Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00037500 | 2024-05-02 2:43PM EDT | 2024-05-03 | 3.69 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEM240510C00037500 | 2024-05-01 10:29AM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240517C00037500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NEM240621C00037500 | 2024-05-02 2:52PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEM240719C00037500 | 2024-05-02 3:54PM EDT | 2024-07-19 | 4.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM240920C00037500 | 2024-05-02 3:31PM EDT | 2024-09-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEM241220C00037500 | 2024-05-01 3:30PM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NEM250117C00037500 | 2024-05-02 11:40AM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| NEM260116C00037500 | 2024-04-30 11:09AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00037500 | 2024-05-01 3:07PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240510P00037500 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NEM240517P00037500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NEM240621P00037500 | 2024-05-02 3:58PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| NEM240719P00037500 | 2024-05-02 2:40PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| NEM240920P00037500 | 2024-05-02 2:04PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NEM241220P00037500 | 2024-05-02 12:11PM EDT | 2024-12-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NEM250117P00037500 | 2024-05-02 12:02PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NEM260116P00037500 | 2024-04-25 11:24AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.