Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00037000 | 2024-04-24 3:39PM EDT | 2024-04-26 | 1.94 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| NEM240503C00037000 | 2024-04-24 2:37PM EDT | 2024-05-03 | 1.95 | 0.00 | 0.00 | 0.00 | - | 27 | 301 | 0.00% |
| NEM240510C00037000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NEM240524C00037000 | 2024-04-23 10:36AM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240531C00037000 | 2024-04-24 12:45PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 100 | 214 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00037000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5,282 | 5,788 | 12.50% |
| NEM240503P00037000 | 2024-04-24 3:32PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 6.25% |
| NEM240510P00037000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 6.25% |
| NEM240524P00037000 | 2024-04-24 1:09PM EDT | 2024-05-24 | 0.97 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NEM240531P00037000 | 2024-04-24 1:10PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 3.13% |
© 2024 Yahoo. All rights reserved.