Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00036500 | 2024-04-23 2:45PM EDT | 2024-05-10 | 6.17 | 4.30 | 6.90 | +4.18 | +210.05% | 1 | 1 | 365.23% |
| NEM240517C00036500 | 2024-05-10 12:32PM EDT | 2024-05-17 | 6.39 | 5.05 | 7.10 | +0.07 | +1.11% | 3 | 39 | 63.87% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00036500 | 2024-05-08 12:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.41 | 0.00 | - | 80 | 80 | 221.88% |
| NEM240517P00036500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.10 | 0.00 | - | 264 | 303 | 58.59% |
| NEM240524P00036500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.31 | 0.02 | 0.75 | 0.00 | - | - | 8 | 68.85% |
© 2024 Yahoo. All rights reserved.