Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00036000 | 2024-04-30 10:21AM EDT | 2024-05-03 | 4.95 | 2.98 | 5.95 | -0.20 | -3.88% | 1 | 66 | 278.91% |
| NEM240510C00036000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 4.65 | 4.60 | 5.25 | +0.05 | +1.09% | 14 | 211 | 73.73% |
| NEM240517C00036000 | 2024-05-01 2:09PM EDT | 2024-05-17 | 5.00 | 3.95 | 4.85 | -1.39 | -21.75% | 1 | 170 | 51.07% |
| NEM240524C00036000 | 2024-04-25 2:04PM EDT | 2024-05-24 | 8.07 | 4.35 | 5.75 | 0.00 | - | 9 | 12 | 51.37% |
| NEM240531C00036000 | 2024-04-25 2:28PM EDT | 2024-05-31 | 7.70 | 3.90 | 5.95 | 0.00 | - | 5 | 11 | 71.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00036000 | 2024-04-30 12:04PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.04 | 0.00 | - | 11 | 714 | 81.25% |
| NEM240510P00036000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.27 | 0.00 | - | 6 | 289 | 92.29% |
| NEM240517P00036000 | 2024-05-01 11:25AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.66 | +0.01 | +20.00% | 2 | 84 | 55.57% |
| NEM240524P00036000 | 2024-04-30 2:51PM EDT | 2024-05-24 | 0.09 | 0.08 | 0.14 | -0.01 | -10.00% | 3 | 387 | 35.45% |
| NEM240531P00036000 | 2024-05-01 2:45PM EDT | 2024-05-31 | 0.11 | 0.14 | 0.18 | -0.05 | -31.25% | 6 | 1,022 | 33.20% |
© 2024 Yahoo. All rights reserved.