Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426C00035500 | 2024-04-23 10:10AM EDT | 2024-04-26 | 2.10 | 7.20 | 8.00 | 0.00 | - | 14 | 15 | 228.91% |
| NEM240503C00035500 | 2024-04-24 2:56PM EDT | 2024-05-03 | 3.20 | 6.35 | 10.00 | 0.00 | - | 15 | 15 | 103.32% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240426P00035500 | 2024-04-25 3:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 48 | 558 | 150.00% |
| NEM240503P00035500 | 2024-04-25 9:37AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.22 | -0.09 | -64.29% | 4 | 172 | 84.18% |
© 2024 Yahoo. All rights reserved.