Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510C00034000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 6.71 | 5.75 | 7.00 | -0.19 | -2.75% | 3 | 736 | 119.34% |
NEM240517C00034000 | 2024-04-26 2:04PM EDT | 2024-05-17 | 8.95 | 5.10 | 7.90 | 0.00 | - | 1 | 3 | 130.27% |
NEM240524C00034000 | 2024-05-02 12:37PM EDT | 2024-05-24 | 7.02 | 5.05 | 7.60 | 0.00 | - | 1 | 3 | 93.26% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEM240510P00034000 | 2024-04-23 1:55PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.70 | 0.00 | - | 4 | 61 | 120.51% |
NEM240517P00034000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 22 | 52.34% |
NEM240524P00034000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.56 | -0.16 | -80.00% | 8 | 234 | 62.79% |
NEM240531P00034000 | 2024-04-25 2:16PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.86 | 0.00 | - | 10 | 179 | 60.94% |