Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503C00032000 | 2024-04-25 10:07AM EDT | 2024-05-03 | 8.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEM240510C00032000 | 2024-04-03 3:40PM EDT | 2024-05-10 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240517C00032000 | 2024-04-30 2:27PM EDT | 2024-05-17 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEM240524C00032000 | 2024-04-22 3:00PM EDT | 2024-05-24 | 5.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEM240531C00032000 | 2024-04-25 10:33AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240503P00032000 | 2024-04-10 1:33PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NEM240510P00032000 | 2024-04-04 1:56PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEM240517P00032000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NEM240524P00032000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEM240531P00032000 | 2024-04-26 9:45AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.