Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510P00031000 | 2024-04-25 10:45AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 28 | 196.09% |
| NEM240524P00031000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.34 | 0.00 | 1.28 | 0.00 | - | 1 | 101 | 107.62% |
| NEM240531P00031000 | 2024-04-15 11:49AM EDT | 2024-05-31 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 4 | 93.16% |
© 2024 Yahoo. All rights reserved.