Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:27.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621C00027500 | 2024-04-29 1:40PM EDT | 2024-06-21 | 15.28 | 16.75 | 16.85 | 0.00 | - | 1 | 905 | 90.63% |
| NEM240920C00027500 | 2024-05-14 9:49AM EDT | 2024-09-20 | 15.74 | 16.20 | 17.30 | 0.00 | - | 5 | 3,117 | 64.84% |
| NEM250117C00027500 | 2024-05-07 1:21PM EDT | 2025-01-17 | 14.15 | 17.15 | 17.70 | 0.00 | - | 1 | 962 | 53.37% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 2025-06-20 | 16.60 | 17.55 | 18.05 | 0.00 | - | 1 | 26 | 45.95% |
| NEM260116C00027500 | 2024-05-20 9:43AM EDT | 2026-01-16 | 18.35 | 16.55 | 18.95 | 0.00 | - | 1 | 316 | 44.93% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00027500 | 2024-05-20 2:25PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.10 | 0.00 | - | 1 | 4,033 | 76.95% |
| NEM240920P00027500 | 2024-05-17 11:07AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.07 | 0.00 | - | 9 | 8,838 | 40.82% |
| NEM241220P00027500 | 2024-05-09 2:40PM EDT | 2024-12-20 | 0.20 | 0.03 | 0.34 | 0.00 | - | 1 | 69 | 41.80% |
| NEM250117P00027500 | 2024-05-20 12:36PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.28 | 0.00 | - | 2 | 12,389 | 37.65% |
| NEM250620P00027500 | 2024-05-20 1:01PM EDT | 2025-06-20 | 0.54 | 0.52 | 0.58 | 0.00 | - | 1 | 139 | 35.11% |
| NEM260116P00027500 | 2024-05-21 9:30AM EDT | 2026-01-16 | 1.05 | 1.02 | 1.10 | +0.03 | +2.94% | 3 | 4,328 | 34.30% |
© 2024 Yahoo. All rights reserved.