Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240510C00025000 | 2024-04-25 3:21PM EDT | 2024-05-10 | 18.88 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NEM240517C00025000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240621C00025000 | 2024-05-02 1:38PM EDT | 2024-06-21 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM240719C00025000 | 2024-05-06 10:45AM EDT | 2024-07-19 | 16.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NEM240920C00025000 | 2024-04-25 2:59PM EDT | 2024-09-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NEM241220C00025000 | 2024-04-26 3:54PM EDT | 2024-12-20 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250117C00025000 | 2024-05-06 11:47AM EDT | 2025-01-17 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM260116C00025000 | 2024-05-01 1:42PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00025000 | 2024-04-23 2:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NEM240621P00025000 | 2024-05-06 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEM240920P00025000 | 2024-05-02 1:05PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NEM241220P00025000 | 2024-04-29 2:47PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEM250117P00025000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM260116P00025000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.