Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:20.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240524C00020000 | 2024-05-13 11:14AM EDT | 2024-05-24 | 22.00 | 23.65 | 24.55 | 0.00 | - | 3 | 3 | 353.91% |
| NEM240621C00020000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 23.00 | 23.85 | 25.00 | 0.00 | - | 1 | 32 | 50.00% |
| NEM240920C00020000 | 2024-05-17 1:56PM EDT | 2024-09-20 | 23.80 | 24.25 | 24.70 | 0.00 | - | 2 | 13 | 61.72% |
| NEM250117C00020000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 24.05 | 22.95 | 24.80 | 0.00 | - | 10 | 293 | 62.50% |
| NEM260116C00020000 | 2024-05-17 2:32PM EDT | 2026-01-16 | 24.30 | 24.30 | 25.25 | 0.00 | - | 17 | 398 | 47.85% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240621P00020000 | 2024-05-10 3:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 119.92% |
| NEM240920P00020000 | 2024-04-26 2:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 191 | 71.09% |
| NEM250117P00020000 | 2024-05-20 10:36AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.10 | -0.01 | -16.67% | 4 | 8,283 | 49.02% |
| NEM260116P00020000 | 2024-05-17 11:14AM EDT | 2026-01-16 | 0.32 | 0.20 | 0.31 | 0.00 | - | 1 | 699 | 37.99% |
© 2024 Yahoo. All rights reserved.