Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240920C00015000 | 2024-04-19 10:36AM EDT | 2024-09-20 | 24.50 | 24.40 | 28.20 | 0.00 | - | 3 | 4 | 94.14% |
| NEM250117C00015000 | 2024-04-08 9:30AM EDT | 2025-01-17 | 25.20 | 24.35 | 28.20 | 0.00 | - | 1 | 21 | 68.07% |
| NEM260116C00015000 | 2024-04-19 3:40PM EDT | 2026-01-16 | 24.35 | 24.00 | 28.80 | 0.00 | - | 1 | 24 | 88.35% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM240517P00015000 | 2024-04-25 9:44AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 2 | 280.47% |
| NEM250117P00015000 | 2024-03-26 12:39PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 75.49% |
| NEM260116P00015000 | 2024-04-25 3:01PM EDT | 2026-01-16 | 0.08 | 0.03 | 0.30 | 0.00 | - | 5 | 603 | 46.58% |
© 2024 Yahoo. All rights reserved.