NEM - Newmont Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 5, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.140.00--0
13.190.00-8045.000.020.00-320
8.450.00--050.000.030.00-10
-----51.000.040.00-420
-----52.000.050.00-20
5.650.00-4053.000.050.00-500
6.800.00-2053.500.050.00-20
5.880.00-1054.500.110.00-1020
3.570.00-24055.000.150.00-460
4.050.00-1055.500.210.00-3230
2.480.00-11056.000.250.00-2540
3.600.00-22056.500.330.00-460
1.770.00-38057.000.460.00-1130
1.250.00-15057.500.630.00-100
1.060.00-335058.000.860.00-1430
0.810.00-130058.501.080.00-640
0.670.00-208059.001.560.00-1240
0.480.00-140059.501.880.00-180
0.360.00-1,803060.001.940.00-850
0.270.00-148060.502.720.00-380
0.210.00-129061.001.820.00-100
0.150.00-57061.502.460.00-10
0.130.00-225062.003.970.00-320
0.080.00-10062.503.650.00-400
0.070.00-214063.004.880.00-30
0.160.00-23063.505.000.00-10
0.040.00-18064.006.060.00-100
0.010.00-21064.501.550.00--0
0.030.00-87065.005.050.00-10
0.030.00-14065.506.860.00-20
0.080.00-58066.007.600.00-510
0.050.00-2066.506.580.00-100
0.020.00-5067.008.290.00-60
0.080.00-4067.507.610.00-100
0.040.00-14068.008.950.00-150
0.080.00-2068.504.100.00-30
0.010.00-3069.003.300.00--0
0.010.00-1070.007.050.00-20
0.020.00-10071.008.050.00--0
0.150.00-1073.00-----
0.140.00-1073.50-----
0.020.00-1075.008.100.00--0
0.020.00-1080.00-----
0.040.00-1085.00-----
-----90.0030.500.00-10