Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.15 | 0.00 | - | - | 19 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 28.00 | 0.12 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 29.00 | 0.35 | 0.00 | - | 1 | 111 |
| 7.55 | 0.00 | - | 6 | 42 | 30.00 | 0.22 | 0.00 | - | 1 | 103 |
| 6.85 | 0.00 | - | 2 | 2 | 31.00 | 0.01 | 0.00 | - | 30 | 210 |
| 11.50 | 0.00 | - | 4 | 6 | 32.00 | 0.03 | 0.00 | - | 1 | 315 |
| 9.93 | -0.50 | -4.79% | 69 | 68 | 33.00 | 0.08 | 0.00 | - | 100 | 826 |
| - | - | - | - | - | 33.50 | 0.01 | 0.00 | - | 437 | 440 |
| 8.68 | +0.18 | +2.12% | 143 | 499 | 34.00 | 0.01 | 0.00 | - | 21 | 734 |
| 8.69 | -0.45 | -4.92% | 4 | 11 | 34.50 | 0.06 | 0.00 | - | 7 | 12 |
| 7.98 | -0.85 | -9.63% | 80 | 300 | 35.00 | 0.23 | 0.00 | - | 20 | 1,338 |
| 7.20 | +5.10 | +242.86% | 4 | 15 | 35.50 | 0.01 | 0.00 | - | 48 | 556 |
| 6.70 | -1.10 | -14.10% | 132 | 391 | 36.00 | 0.01 | 0.00 | - | 3 | 2,960 |
| 6.50 | -0.71 | -9.85% | 60 | 89 | 36.50 | 0.01 | 0.00 | - | 394 | 5,210 |
| 5.85 | -0.55 | -8.59% | 211 | 1,250 | 37.00 | 0.02 | +0.01 | +100.00% | 13 | 5,909 |
| 4.91 | -1.34 | -21.44% | 16 | 484 | 37.50 | 0.10 | +0.09 | +900.00% | 3 | 804 |
| 4.70 | -0.90 | -16.07% | 71 | 2,664 | 38.00 | 0.01 | 0.00 | - | 1 | 2,409 |
| 4.23 | -1.00 | -19.12% | 122 | 2,722 | 38.50 | 0.01 | 0.00 | - | 1 | 1,108 |
| 3.75 | -0.83 | -18.12% | 385 | 2,706 | 39.00 | 0.02 | +0.01 | +100.00% | 4 | 2,059 |
| 3.35 | -0.70 | -17.28% | 167 | 1,003 | 39.50 | 0.01 | 0.00 | - | 98 | 177 |
| 2.81 | -0.70 | -19.94% | 450 | 5,098 | 40.00 | 0.01 | -0.01 | -50.00% | 21 | 1,604 |
| 1.21 | -1.72 | -58.70% | 36 | 1,754 | 40.50 | 0.01 | -0.02 | -66.67% | 989 | 89 |
| 1.68 | -0.89 | -34.63% | 317 | 1,588 | 41.00 | 0.01 | -0.01 | -50.00% | 17 | 567 |
| 1.21 | -0.71 | -36.98% | 274 | 1,033 | 41.50 | - | - | - | - | - |
| 0.70 | -0.93 | -57.06% | 1,106 | 2,018 | 42.00 | 0.02 | -0.03 | -60.00% | 502 | 562 |
| 0.19 | -0.91 | -82.73% | 433 | 915 | 42.50 | - | - | - | - | - |
| 0.01 | -0.67 | -98.53% | 4,138 | 2,553 | 43.00 | 0.30 | +0.05 | +20.00% | 2,683 | 2,397 |
| 0.03 | -0.38 | -92.68% | 572 | 1,054 | 43.50 | - | - | - | - | - |
| 0.01 | -0.18 | -94.74% | 841 | 1,106 | 44.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 29 | 503 | 44.50 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 109 | 1,150 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 15 | 45.50 | 7.80 | 0.00 | - | 1 | 0 |
| 0.01 | -0.03 | -75.00% | 209 | 784 | 46.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 200 | 46.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 192 | 47.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 7 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 49.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 324 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.