NEM - Newmont Goldcorp Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
November 15, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.30-3.74-37.25%-030.000.010.00-30
-----31.000.010.00-10
-----32.000.01-0.01-50.00%40
4.50-2.03-31.09%4033.000.010.00-10
-----33.500.020.00--0
3.550.00-14034.000.140.00-200
-----34.500.060.00-500
2.55+0.98+62.42%66035.000.020.00-520
2.030.00-20035.500.050.00-1000
1.600.00-1036.000.01-0.01-50.00%50
1.04-0.02-1.89%177036.500.01-0.02-66.67%170
0.59+0.02+3.51%273037.000.04-0.01-20.00%3,6930
0.05-0.14-73.68%603037.500.04-0.21-84.00%3590
0.080.00-729038.000.43-0.08-15.69%800
0.030.00-6038.500.94-0.02-2.08%140
0.01-0.01-50.00%1039.001.44+0.02+1.41%270
0.040.00-4039.502.040.00-2000
0.020.00-2040.002.41+0.05+2.12%50
0.020.00-1040.501.650.00-10
0.01-0.03-75.00%1041.004.340.00-200
0.020.00-30041.502.110.00--0
0.030.00-6042.004.37+1.69+63.06%210
0.030.00-2042.50-----
0.010.00-80043.004.350.00-40
0.040.00-141044.004.800.00-100
0.030.00-3045.005.650.00-33
0.050.00-5046.006.300.00--1
0.130.00-2017547.007.400.00-50
0.190.00-1948.00-----
0.050.00-2049.00-----
0.090.00-403,04750.00-----