NEM - Newmont Goldcorp Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
September 27, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
8.450.00-8032.50-----
4.830.00--033.50-----
3.700.00-214034.00-----
-----34.500.090.00-31
-----35.000.080.00-3060
3.800.00---35.500.090.00-1021
3.550.00-1,00126136.000.050.00-15313
3.750.00-101136.500.150.00-1027
2.40+0.60+33.33%2337.000.100.00-180
1.570.00--5937.500.09-0.08-47.06%40129
1.84-0.06-3.16%103838.000.15-0.08-34.78%10124
1.290.00-1840538.500.21-0.13-38.24%9696
1.08+0.09+9.09%1750739.000.30-0.30-50.00%83123
0.81+0.19+30.65%22946139.500.48-0.26-35.14%57267
0.57+0.13+29.55%12534440.000.79-0.21-21.00%15106
0.34+0.02+6.25%4415440.501.11-0.40-26.49%83
0.210.00-5322441.001.49-0.29-16.29%1348
0.120.00-4712741.50-----
0.140.00-149742.00-----
0.210.00-21942.50-----
0.070.00-123043.00-----
0.320.00-2343.50-----
0.050.00-31044.00-----
0.250.00--145.50-----
0.110.00--8846.50-----
0.030.00--148.00-----