Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620C00022500 | 2024-05-07 9:57AM EDT | 22.50 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620C00025000 | 2024-05-15 10:22AM EDT | 25.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620C00027500 | 2024-05-14 1:00PM EDT | 27.50 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00030000 | 2024-05-15 1:38PM EDT | 30.00 | 15.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEM250620C00032500 | 2024-05-13 11:25AM EDT | 32.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEM250620C00035000 | 2024-05-21 1:26PM EDT | 35.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEM250620C00037500 | 2024-05-21 9:44AM EDT | 37.50 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEM250620C00040000 | 2024-05-22 12:32PM EDT | 40.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NEM250620C00042500 | 2024-05-22 2:33PM EDT | 42.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NEM250620C00045000 | 2024-05-22 3:40PM EDT | 45.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
| NEM250620C00047500 | 2024-05-22 12:19PM EDT | 47.50 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEM250620C00050000 | 2024-05-22 2:28PM EDT | 50.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 3.13% |
| NEM250620C00055000 | 2024-05-22 12:53PM EDT | 55.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250620C00060000 | 2024-05-22 12:11PM EDT | 60.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEM250620P00025000 | 2024-05-20 1:32PM EDT | 25.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| NEM250620P00027500 | 2024-05-20 1:01PM EDT | 27.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEM250620P00030000 | 2024-05-20 1:01PM EDT | 30.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250620P00032500 | 2024-05-17 12:03PM EDT | 32.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEM250620P00035000 | 2024-05-22 3:35PM EDT | 35.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| NEM250620P00037500 | 2024-05-22 10:40AM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEM250620P00040000 | 2024-05-22 1:21PM EDT | 40.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEM250620P00042500 | 2024-05-22 9:53AM EDT | 42.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NEM250620P00045000 | 2024-05-20 12:20PM EDT | 45.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEM250620P00047500 | 2024-05-21 12:03PM EDT | 47.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEM250620P00050000 | 2024-05-20 9:59AM EDT | 50.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.