Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.34 | 0.00 | - | 1 | 1 | 25.00 | 0.16 | 0.00 | - | 2 | 32 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 69 |
| 12.20 | 0.00 | - | 10 | 261 | 30.00 | 0.50 | 0.00 | - | 10 | 255 |
| 7.80 | 0.00 | - | - | 16 | 32.50 | 0.78 | 0.00 | - | 1 | 53 |
| 8.05 | -0.10 | -1.23% | 357 | 668 | 35.00 | 1.61 | +0.01 | +0.62% | 1 | 85 |
| 6.50 | -0.35 | -5.11% | 571 | 529 | 37.50 | 2.40 | -0.08 | -3.23% | 4 | 263 |
| 5.00 | -0.35 | -6.54% | 34 | 307 | 40.00 | 3.60 | +0.13 | +3.75% | 31 | 143 |
| 3.90 | -0.35 | -8.24% | 16 | 280 | 42.50 | 4.94 | +0.18 | +3.78% | 1 | 28 |
| 3.04 | -0.16 | -5.00% | 356 | 445 | 45.00 | 6.60 | 0.00 | - | 8 | 10 |
| 2.33 | -0.21 | -8.27% | 24 | 4,243 | 47.50 | 8.17 | 0.00 | - | 1 | 22 |
| 1.85 | -0.10 | -5.13% | 22 | 397 | 50.00 | 10.20 | +0.20 | +2.00% | 3 | 385 |
| 1.06 | -0.10 | -8.62% | 12 | 115 | 55.00 | 14.50 | +0.15 | +1.05% | 124 | 245 |
| 0.67 | -0.04 | -5.63% | 1 | 32 | 60.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 16 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.