Newmont Corporation (NEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.50 | 0.00 | - | 3 | 4 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 0.14 | 0.00 | - | 10 | 10 |
| 18.30 | 0.00 | - | 2 | 15 | 20.00 | 0.20 | +0.17 | +566.67% | 1 | 190 |
| 12.30 | 0.00 | - | 8 | 21 | 22.50 | 0.19 | +0.12 | +171.43% | 1 | 3,135 |
| 19.15 | 0.00 | - | 28 | 877 | 25.00 | 0.10 | +0.02 | +25.00% | 1 | 2,396 |
| 15.95 | -0.60 | -3.63% | 6 | 3,123 | 27.50 | 0.13 | +0.02 | +18.18% | 2 | 8,893 |
| 13.41 | -0.83 | -5.83% | 21 | 7,599 | 30.00 | 0.23 | +0.03 | +15.00% | 236 | 10,884 |
| 10.98 | -1.12 | -9.26% | 32 | 3,385 | 32.50 | 0.39 | 0.00 | - | 169 | 12,996 |
| 8.99 | -0.81 | -8.27% | 56 | 16,565 | 35.00 | 0.74 | +0.04 | +5.71% | 625 | 6,208 |
| 7.22 | -0.48 | -6.23% | 27 | 2,969 | 37.50 | 1.32 | +0.13 | +10.92% | 40 | 3,427 |
| 5.30 | -0.65 | -10.92% | 202 | 14,296 | 40.00 | 2.10 | +0.10 | +5.00% | 58 | 7,154 |
| 3.97 | -0.73 | -15.53% | 36 | 5,404 | 42.50 | 3.25 | +0.15 | +4.84% | 72 | 5,637 |
| 2.96 | -0.44 | -12.94% | 409 | 6,449 | 45.00 | 4.75 | +0.40 | +9.20% | 135 | 279 |
| 2.21 | -0.47 | -17.54% | 269 | 3,515 | 47.50 | 6.35 | +0.35 | +5.83% | 42 | 501 |
| 1.54 | -0.41 | -21.03% | 319 | 3,988 | 50.00 | 8.25 | +0.65 | +8.55% | 4 | 48 |
| 0.80 | -0.26 | -24.53% | 336 | 1,416 | 55.00 | 12.40 | 0.00 | - | 59 | 139 |
| 0.45 | -0.13 | -22.41% | 61 | 2,463 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.