Newmont Corporation (NEM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.95 | 0.00 | - | 1 | 26 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 8 | 7 |
| 8.90 | 0.00 | - | 22 | 291 | 32.50 | 0.20 | +0.02 | +11.11% | 2 | 109 |
| 8.13 | 0.00 | - | 1 | 85 | 35.00 | 0.41 | +0.01 | +2.50% | 105 | 1,256 |
| 4.35 | -0.34 | -7.25% | 137 | 438 | 37.50 | 0.94 | +0.04 | +4.44% | 284 | 481 |
| 2.78 | -0.37 | -11.75% | 143 | 846 | 40.00 | 1.89 | +0.11 | +6.18% | 79 | 897 |
| 1.76 | -0.22 | -11.11% | 185 | 2,055 | 42.50 | 3.15 | +0.02 | +0.64% | 18 | 2,172 |
| 0.99 | -0.22 | -18.18% | 179 | 6,959 | 45.00 | 5.30 | 0.00 | - | 26 | 108 |
| 0.60 | -0.13 | -17.81% | 2 | 3,045 | 47.50 | 6.95 | -0.40 | -5.44% | 1 | 640 |
| 0.32 | -0.12 | -27.27% | 13 | 1,106 | 50.00 | 9.55 | 0.00 | - | 3 | 26 |
| 0.20 | 0.00 | - | 50 | 203 | 55.00 | 11.40 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 11 | 21 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.